ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 633 Value ($000) $99 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 581 Value ($000) $111 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 798 Value ($000) $133 Avg Close $168.24 Range $147.46 - $192.09

Q1 2023

Shares 46,600 Value ($000) $4,846 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 46,600 Value ($000) $4,135 Avg Close $94.73 Range $82.83 - $104.32

Q4 2016

Shares 20,200 Value ($000) $15,591 Avg Close $38.66 Range $36.11 - $40.53

Q3 2016

Shares 12,700 Value ($000) $9,872 Avg Close $37.69 Range $34.15 - $39.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	633	$99	$182.46	$151.79 - $207.89
Q4 2024	581	$111	$175.67	$160.31 - $202.09
Q3 2024	798	$133	$168.24	$147.46 - $192.09
Q1 2023	46,600	$4,846	$95.84	$84.93 - $108.01
Q4 2022	46,600	$4,135	$94.73	$82.83 - $104.32
Q4 2016	20,200	$15,591	$38.66	$36.11 - $40.53
Q3 2016	12,700	$9,872	$37.69	$34.15 - $39.20