ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,788 Value ($000) $15,937 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 46,980 Value ($000) $11,442 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 47,427 Value ($000) $8,413 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 55,949 Value ($000) $8,741 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 57,215 Value ($000) $10,939 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 57,958 Value ($000) $9,690 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 58,146 Value ($000) $10,691 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 59,230 Value ($000) $9,043 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 64,329 Value ($000) $9,066 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 65,135 Value ($000) $8,588 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 65,670 Value ($000) $7,951 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 66,565 Value ($000) $6,923 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 69,132 Value ($000) $6,139 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 72,485 Value ($000) $6,969 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 3,661 Value ($000) $8,008 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 3,768 Value ($000) $10,524 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 4,236 Value ($000) $12,257 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 4,251 Value ($000) $11,330 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 4,318 Value ($000) $10,822 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 4,374 Value ($000) $9,048 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 4,409 Value ($000) $7,724 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 4,181 Value ($000) $6,144 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 4,387 Value ($000) $6,202 Avg Close $66.98 Range $53.59 - $73.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,788	$15,937	$286.33	$236.53 - $328.46
Q3 2025	46,980	$11,442	$209.93	$173.61 - $256.53
Q2 2025	47,427	$8,413	$164.85	$142.27 - $182.16
Q1 2025	55,949	$8,741	$182.46	$151.79 - $207.89
Q4 2024	57,215	$10,939	$175.67	$160.31 - $202.09
Q3 2024	57,958	$9,690	$168.24	$147.46 - $192.09
Q2 2024	58,146	$10,691	$168.88	$149.96 - $186.32
Q1 2024	59,230	$9,043	$143.27	$130.57 - $154.04
Q4 2023	64,329	$9,066	$134.68	$120.56 - $142.87
Q3 2023	65,135	$8,588	$129.05	$114.97 - $138.89
Q2 2023	65,670	$7,951	$114.89	$101.62 - $128.59
Q1 2023	66,565	$6,923	$95.84	$84.93 - $108.01
Q4 2022	69,132	$6,139	$94.73	$82.83 - $104.32
Q3 2022	72,485	$6,969	$110.83	$95.32 - $122.34
Q2 2022	3,661	$8,008	$117.28	$101.45 - $142.97
Q1 2022	3,768	$10,524	$134.94	$123.71 - $150.97
Q4 2021	4,236	$12,257	$143.45	$130.19 - $150.72
Q3 2021	4,251	$11,330	$136.84	$123.92 - $145.73
Q2 2021	4,318	$10,822	$118.29	$104.06 - $126.84
Q1 2021	4,374	$9,048	$98.47	$84.32 - $106.83
Q4 2020	4,409	$7,724	$83.74	$71.27 - $91.67
Q3 2020	4,181	$6,144	$75.72	$69.80 - $86.01
Q2 2020	4,387	$6,202	$66.98	$53.59 - $73.25