ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ACADEMY CAPITAL MANAGEMENT INC/TX's Holding History (CIK: 0001031972)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 243,161 Value ($000) $32,061 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 244,453 Value ($000) $29,571 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 246,410 Value ($000) $26 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 246,483 Value ($000) $21,870 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 252,767 Value ($000) $24,304 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 12,703 Value ($000) $27,787 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 12,561 Value ($000) $35,083 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 12,775 Value ($000) $36,967 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 12,937 Value ($000) $34,481 Avg Close $136.84 Range $123.92 - $145.73
Q1 2021
Shares 13,160 Value ($000) $27,223 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 13,266 Value ($000) $23,240 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 13,352 Value ($000) $19,622 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 13,634 Value ($000) $19,273 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 13,617 Value ($000) $15,833 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 14,169 Value ($000) $18,944 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 14,261 Value ($000) $17,970 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 14,351 Value ($000) $15,512 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 12,799 Value ($000) $15,017 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 13,171 Value ($000) $13,640 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 13,224 Value ($000) $15,782 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 13,623 Value ($000) $15,198 Avg Close $53.63 Range $49.15 - $58.87