ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

POLEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001034524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,018,121 Value ($000) $1,260,887 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 4,640,242 Value ($000) $1,130,131 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 6,562,265 Value ($000) $1,164,080 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 7,434,428 Value ($000) $1,161,481 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 11,076,271 Value ($000) $2,109,365 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 12,821,010 Value ($000) $2,143,545 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 16,682,933 Value ($000) $3,059,984 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 18,078,336 Value ($000) $2,752,607 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 18,794,822 Value ($000) $2,648,994 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 19,492,288 Value ($000) $2,570,058 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 20,328,899 Value ($000) $2,459,187 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 21,307,629 Value ($000) $2,215,994 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 26,360,711 Value ($000) $2,338,986 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 28,471,359 Value ($000) $2,737,521 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,426,321 Value ($000) $3,120,006 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,478,727 Value ($000) $4,130,070 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,595,228 Value ($000) $4,615,936 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,556,225 Value ($000) $4,147,822 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,531,134 Value ($000) $3,837,512 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,551,385 Value ($000) $3,209,242 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,717,539 Value ($000) $3,008,922 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,685,973 Value ($000) $2,477,706 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,626,458 Value ($000) $2,299,177 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,472,308 Value ($000) $1,712,014 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,408,389 Value ($000) $1,883,044 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,363,684 Value ($000) $1,662,331 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,319,627 Value ($000) $1,426,398 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,105,903 Value ($000) $1,297,567 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,039,199 Value ($000) $1,076,205 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,014,131 Value ($000) $1,210,335 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,007,682 Value ($000) $1,124,220 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 990,728 Value ($000) $1,022,223 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 969,113 Value ($000) $1,014,080 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 955,618 Value ($000) $916,543 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 926,730 Value ($000) $842,147 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 868,047 Value ($000) $720,097 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 807,231 Value ($000) $623,037 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 740,384 Value ($000) $575,493 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 674,002 Value ($000) $466,477 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 640,034 Value ($000) $476,793 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 540,233 Value ($000) $409,972 Avg Close $35.61 Range $29.77 - $38.71