ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,443 Value ($000) $39,678 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 225,526 Value ($000) $54,927 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 245,455 Value ($000) $43,541 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 250,420 Value ($000) $39,123 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 255,788 Value ($000) $48,712 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 265,651 Value ($000) $44,414 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 280,994 Value ($000) $51,540 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 290,597 Value ($000) $44,246 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 315,447 Value ($000) $44,456 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 362,172 Value ($000) $47,752 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 428,998 Value ($000) $51,896 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 440,761 Value ($000) $45,839 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 447,616 Value ($000) $39,717 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 455,460 Value ($000) $43,792 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 23,377 Value ($000) $51,136 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 23,656 Value ($000) $66,071 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 24,127 Value ($000) $69,814 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 24,432 Value ($000) $65,119 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 24,952 Value ($000) $62,538 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 25,434 Value ($000) $52,614 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 26,422 Value ($000) $46,288 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 27,223 Value ($000) $40,007 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 27,535 Value ($000) $38,924 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 30,050 Value ($000) $34,942 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 30,421 Value ($000) $40,673 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 31,625 Value ($000) $38,551 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 32,336 Value ($000) $34,952 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 32,205 Value ($000) $37,786 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 31,932 Value ($000) $33,069 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 31,761 Value ($000) $37,906 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 31,287 Value ($000) $34,905 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 31,299 Value ($000) $32,294 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 31,039 Value ($000) $32,479 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 30,729 Value ($000) $29,472 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 30,136 Value ($000) $27,385 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 29,785 Value ($000) $24,708 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 29,888 Value ($000) $23,068 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 29,615 Value ($000) $23,019 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 29,324 Value ($000) $20,295 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 29,269 Value ($000) $21,804 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 28,871 Value ($000) $21,910 Avg Close $35.61 Range $29.77 - $38.71