ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PAULSON & CO. INC.'s Holding History (CIK: 0001035674)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,000 Value ($000) $1,597 Avg Close $164.85 Range $142.27 - $182.16

Q2 2017

Shares 4,000 Value ($000) $3,635 Avg Close $45.44 Range $40.55 - $49.04

Q1 2017

Shares 11,200 Value ($000) $9,291 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 21,700 Value ($000) $16,748 Avg Close $38.66 Range $36.11 - $40.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,000	$1,597	$164.85	$142.27 - $182.16
Q2 2017	4,000	$3,635	$45.44	$40.55 - $49.04
Q1 2017	11,200	$9,291	$40.71	$38.50 - $42.36
Q4 2016	21,700	$16,748	$38.66	$36.11 - $40.53