ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,319 Value ($000) $28,656 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 99,732 Value ($000) $24,290 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 133,223 Value ($000) $23,632 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 182,300 Value ($000) $28,481 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 190,400 Value ($000) $36,260 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 194,378 Value ($000) $32,498 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 195,080 Value ($000) $35,782 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 225,763 Value ($000) $34,375 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 215,529 Value ($000) $30,375 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 213,851 Value ($000) $28,196 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 210,701 Value ($000) $25,489 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 151,168 Value ($000) $15,721 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 202,604 Value ($000) $17,977 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 248,954 Value ($000) $23,937 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 11,911 Value ($000) $26,055 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 12,074 Value ($000) $33,723 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 12,541 Value ($000) $36,289 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 12,849 Value ($000) $34,247 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 13,464 Value ($000) $33,745 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 13,063 Value ($000) $27,023 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 16,074 Value ($000) $28,160 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 18,576 Value ($000) $27,299 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 17,470 Value ($000) $24,696 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 20,362 Value ($000) $23,677 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 16,959 Value ($000) $22,675 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 17,709 Value ($000) $21,587 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 20,400 Value ($000) $22,051 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 17,720 Value ($000) $20,791 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 16,871 Value ($000) $17,472 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 16,710 Value ($000) $19,943 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 15,388 Value ($000) $17,168 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 14,329 Value ($000) $14,785 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 17,023 Value ($000) $17,813 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 21,936 Value ($000) $21,039 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 21,178 Value ($000) $19,245 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 24,079 Value ($000) $19,975 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 30,217 Value ($000) $23,322 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 28,794 Value ($000) $22,381 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 27,956 Value ($000) $19,348 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 26,112 Value ($000) $19,452 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 25,852 Value ($000) $19,619 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 28,310 Value ($000) $17,224 Avg Close $30.50 Range $25.57 - $33.68