ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

HILLMAN CO's Holding History (CIK: 0001036288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 809 Value ($000) $838 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 809 Value ($000) $966 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 809 Value ($000) $903 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 809 Value ($000) $835 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 809 Value ($000) $846 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 809 Value ($000) $776 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 809 Value ($000) $735 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 809 Value ($000) $671 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 809 Value ($000) $299 Avg Close $38.66 Range $36.11 - $40.53