ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 710,963 Value ($000) $223,102 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 646,051 Value ($000) $157,346 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 650,390 Value ($000) $115,373 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 646,697 Value ($000) $101,033 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 646,956 Value ($000) $123,206 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 665,676 Value ($000) $111,294 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 675,447 Value ($000) $123,890 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 671,067 Value ($000) $102,177 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 699,392 Value ($000) $98,565 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 712,177 Value ($000) $93,901 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 728,618 Value ($000) $88,141 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,567,675 Value ($000) $475,038 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,507,926 Value ($000) $399,988 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,659,454 Value ($000) $448,006 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 258,487 Value ($000) $565,427 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 271,365 Value ($000) $757,919 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 284,102 Value ($000) $822,074 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 290,077 Value ($000) $773,144 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 454,927 Value ($000) $1,140,192 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 578,616 Value ($000) $1,196,942 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 686,623 Value ($000) $1,202,880 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 748,835 Value ($000) $1,100,487 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 789,371 Value ($000) $1,115,862 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 800,800 Value ($000) $931,178 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 881,613 Value ($000) $1,178,734 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 915,057 Value ($000) $1,115,454 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 959,294 Value ($000) $1,036,910 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 981,304 Value ($000) $1,151,373 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,020,558 Value ($000) $1,056,970 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,033,428 Value ($000) $1,233,365 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,123,767 Value ($000) $1,253,730 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,144,081 Value ($000) $1,180,451 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,164,907 Value ($000) $1,218,958 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,148,225 Value ($000) $1,100,755 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,190,795 Value ($000) $1,082,111 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,250,676 Value ($000) $1,037,510 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 1,287,375 Value ($000) $993,621 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 1,326,242 Value ($000) $1,030,874 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 1,368,140 Value ($000) $946,889 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 1,378,116 Value ($000) $1,026,627 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 1,397,109 Value ($000) $1,060,238 Avg Close $35.61 Range $29.77 - $38.71