ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 137,087 Value ($000) $43 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 124,895 Value ($000) $30 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 126,025 Value ($000) $22 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 124,851 Value ($000) $20 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 123,358 Value ($000) $23 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 122,014 Value ($000) $20 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 121,817 Value ($000) $22 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 122,652 Value ($000) $19 Avg Close $143.27 Range $130.57 - $154.04
Q2 2023
Shares 2,016 Value ($000) $0 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,965 Value ($000) $0 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 5,125 Value ($000) $0 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 5,125 Value ($000) $493 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 6,392 Value ($000) $13,981 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 8,989 Value ($000) $25,105 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 9,021 Value ($000) $26,102 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 9,053 Value ($000) $24,128 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 9,088 Value ($000) $22,777 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 9,071 Value ($000) $18,765 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 7,825 Value ($000) $13,708 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 4,117 Value ($000) $6,050 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,309 Value ($000) $1,850 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 876 Value ($000) $1,019 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 892 Value ($000) $1,193 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,102 Value ($000) $1,343 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,168 Value ($000) $1,263 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,207 Value ($000) $1,416 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,150 Value ($000) $1,191 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,124 Value ($000) $1,341 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,126 Value ($000) $1,256 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,127 Value ($000) $1,163 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,163 Value ($000) $1,217 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 889 Value ($000) $853 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 644 Value ($000) $585 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 621 Value ($000) $515 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 607 Value ($000) $482 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 519 Value ($000) $403 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 498 Value ($000) $356 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 396 Value ($000) $295 Avg Close $35.55 Range $32.91 - $39.20