ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,039,769 Value ($000) $326,280 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,558,132 Value ($000) $379,483 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,949,664 Value ($000) $345,851 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,213,912 Value ($000) $189,649 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,110,304 Value ($000) $211,446 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,400,324 Value ($000) $234,120 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,504,651 Value ($000) $275,983 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,129,671 Value ($000) $172,004 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,167,110 Value ($000) $164,481 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,536,861 Value ($000) $202,635 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,537,578 Value ($000) $186,001 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,048,363 Value ($000) $213,030 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 1,458,357 Value ($000) $129,400 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 972,560 Value ($000) $93,512 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 62,618 Value ($000) $136,974 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 54,847 Value ($000) $153,187 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 44,891 Value ($000) $129,896 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 28,040 Value ($000) $74,735 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 24,994 Value ($000) $62,643 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 16,942 Value ($000) $35,047 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 17,196 Value ($000) $30,125 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 4,355 Value ($000) $6,400 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 331 Value ($000) $468 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 14,366 Value ($000) $16,705 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 19,092 Value ($000) $25,526 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 39,557 Value ($000) $48,220 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 91,737 Value ($000) $99,159 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 77,140 Value ($000) $90,509 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 62,116 Value ($000) $64,328 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 84,088 Value ($000) $100,357 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 72,445 Value ($000) $80,823 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 67,839 Value ($000) $69,996 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 9,227 Value ($000) $9,655 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 25,214 Value ($000) $24,183 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 54,694 Value ($000) $49,702 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 104,021 Value ($000) $86,292 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 95,740 Value ($000) $74,944 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 87,691 Value ($000) $67,961 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 54,071 Value ($000) $37,424 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 51,109 Value ($000) $38,072 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 74,481 Value ($000) $56,542 Avg Close $35.61 Range $29.77 - $38.71