ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,521,467 Value ($000) $2,046,452 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 7,199,593 Value ($000) $1,758,454 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 7,301,459 Value ($000) $1,296,309 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 5,400,445 Value ($000) $843,712 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 5,548,002 Value ($000) $1,056,562 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 5,394,874 Value ($000) $901,969 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 5,711,086 Value ($000) $1,047,527 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,753,377 Value ($000) $876,009 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 5,632,187 Value ($000) $793,744 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 5,471,107 Value ($000) $721,365 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 5,787,365 Value ($000) $700,098 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 5,810,560 Value ($000) $604,298 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 6,148,678 Value ($000) $545,572 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 6,564,352 Value ($000) $631,162 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 358,079 Value ($000) $783,280 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 363,873 Value ($000) $922,293 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 353,439 Value ($000) $1,022,708 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 363,548 Value ($000) $968,969 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 451,777 Value ($000) $1,132,297 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 446,401 Value ($000) $923,438 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 431,517 Value ($000) $755,966 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 440,744 Value ($000) $647,717 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 461,887 Value ($000) $652,928 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 463,726 Value ($000) $539,225 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 464,557 Value ($000) $621,122 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 481,721 Value ($000) $587,218 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 47,943 Value ($000) $51,822 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 51,406 Value ($000) $60,315 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 53,512 Value ($000) $55,418 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 61,446 Value ($000) $73,334 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 60,310 Value ($000) $67,285 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 66,157 Value ($000) $68,260 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 67,610 Value ($000) $70,746 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 67,943 Value ($000) $65,165 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 83,532 Value ($000) $75,909 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 99,146 Value ($000) $82,248 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 122,147 Value ($000) $94,275 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 149,969 Value ($000) $116,570 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 134,867 Value ($000) $93,342 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 156,670 Value ($000) $116,711 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 185,319 Value ($000) $140,635 Avg Close $35.61 Range $29.77 - $38.71