ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 465,810 Value ($000) $146,171 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 177,600 Value ($000) $43,254 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 240,690 Value ($000) $42,696 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 456,970 Value ($000) $71,392 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 541,840 Value ($000) $103,188 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 656,100 Value ($000) $109,693 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 687,740 Value ($000) $126,145 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 676,250 Value ($000) $102,966 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 648,580 Value ($000) $91,404 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 677,510 Value ($000) $89,330 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 535,180 Value ($000) $64,741 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 523,460 Value ($000) $54,440 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 713,970 Value ($000) $63,351 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 716,040 Value ($000) $68,848 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 32,258 Value ($000) $70,563 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 32,218 Value ($000) $89,985 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 35,198 Value ($000) $101,848 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 36,368 Value ($000) $96,932 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 37,448 Value ($000) $93,857 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 37,748 Value ($000) $78,087 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 30,988 Value ($000) $54,287 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 31,418 Value ($000) $46,172 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 31,418 Value ($000) $44,413 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 29,998 Value ($000) $34,883 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 31,798 Value ($000) $42,515 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 23,798 Value ($000) $29,010 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 26,378 Value ($000) $28,512 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 24,678 Value ($000) $28,955 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 25,278 Value ($000) $26,178 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 27,548 Value ($000) $32,877 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 13,198 Value ($000) $14,724 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 12,978 Value ($000) $13,390 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 14,238 Value ($000) $14,898 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 14,848 Value ($000) $14,242 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 13,298 Value ($000) $12,084 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 13,298 Value ($000) $11,032 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 13,678 Value ($000) $10,558 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 14,088 Value ($000) $10,950 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 14,608 Value ($000) $10,110 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 15,218 Value ($000) $11,337 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 14,668 Value ($000) $11,132 Avg Close $35.61 Range $29.77 - $38.71