ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MSA Advisors, LLC's Holding History (CIK: 0001040410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,715 Value ($000) $28,466 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 96,165 Value ($000) $23,421 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 84,365 Value ($000) $14,966 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 87,865 Value ($000) $13,727 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 82,115 Value ($000) $15,638 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 87,865 Value ($000) $14,690 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 116,565 Value ($000) $21,380 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 115,665 Value ($000) $17,611 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 104,815 Value ($000) $14,772 Avg Close $134.68 Range $120.56 - $142.87