ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,550 Value ($000) $1,114 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,450 Value ($000) $840 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,050 Value ($000) $541 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,050 Value ($000) $477 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,750 Value ($000) $524 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,550 Value ($000) $426 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,250 Value ($000) $413 Avg Close $168.88 Range $149.96 - $186.32
Q4 2022
Shares 3,800 Value ($000) $337 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,800 Value ($000) $365 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 190 Value ($000) $416 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 190 Value ($000) $531 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 190 Value ($000) $550 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 190 Value ($000) $506 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 190 Value ($000) $476 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 190 Value ($000) $393 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 190 Value ($000) $333 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 190 Value ($000) $279 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 190 Value ($000) $269 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 190 Value ($000) $221 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 190 Value ($000) $254 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 190 Value ($000) $232 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 190 Value ($000) $205 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 220 Value ($000) $258 Avg Close $55.69 Range $50.33 - $61.13