ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SAYBROOK CAPITAL /NC's Holding History (CIK: 0001044924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,585 Value ($000) $55,099 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 179,370 Value ($000) $43,686 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 180,907 Value ($000) $32,091 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 182,677 Value ($000) $28,540 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 190,702 Value ($000) $36,317 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 192,640 Value ($000) $32,207 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 212,645 Value ($000) $39 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 246,965 Value ($000) $38 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 250,315 Value ($000) $35 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 251,790 Value ($000) $33 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 252,990 Value ($000) $31 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 256,270 Value ($000) $27 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 256,315 Value ($000) $23 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 256,315 Value ($000) $24,645 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 12,817 Value ($000) $28,037 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 12,842 Value ($000) $35,868 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 13,262 Value ($000) $38,375 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 13,318 Value ($000) $35,497 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 13,482 Value ($000) $33,790 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 13,682 Value ($000) $28,303 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 13,732 Value ($000) $24,057 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 13,840 Value ($000) $20,339 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 13,850 Value ($000) $19,578 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 13,800 Value ($000) $16,047 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 13,415 Value ($000) $17,936 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 13,440 Value ($000) $16,383 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 13,410 Value ($000) $14,495 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 13,346 Value ($000) $15,659 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 13,388 Value ($000) $13,865 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 12,274 Value ($000) $14,649 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 12,244 Value ($000) $13,660 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 11,594 Value ($000) $11,963 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 11,805 Value ($000) $12,353 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 11,505 Value ($000) $11,035 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 11,205 Value ($000) $10,182 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 10,850 Value ($000) $9,001 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 9,497 Value ($000) $7,330 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 9,737 Value ($000) $7,568 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 9,807 Value ($000) $6,787 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 10,008 Value ($000) $7,455 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 9,925 Value ($000) $7,532 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 9,925 Value ($000) $6,039 Avg Close $30.50 Range $25.57 - $33.68