ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,574 Value ($000) $76,434 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 247,545 Value ($000) $60,290 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 248,181 Value ($000) $44,025 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 245,265 Value ($000) $38,318 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 246,124 Value ($000) $46,872 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 246,113 Value ($000) $41,148 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 242,582 Value ($000) $44,494 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 243,092 Value ($000) $37,013 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 242,403 Value ($000) $34,162 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 241,335 Value ($000) $31,820 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 240,480 Value ($000) $29,091 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 233,880 Value ($000) $24,324 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 231,915 Value ($000) $20,578 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 224,113 Value ($000) $21,548 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 11,033 Value ($000) $24,135 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 12,263 Value ($000) $34,251 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 12,270 Value ($000) $35,504 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 12,277 Value ($000) $32,722 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 12,476 Value ($000) $31,269 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 14,331 Value ($000) $29,646 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 14,424 Value ($000) $25,269 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 14,633 Value ($000) $21,505 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 14,818 Value ($000) $20,947 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 14,941 Value ($000) $17,374 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 14,649 Value ($000) $19,586 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 15,154 Value ($000) $18,473 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 15,205 Value ($000) $16,435 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 15,143 Value ($000) $17,767 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 15,097 Value ($000) $15,635 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 14,756 Value ($000) $17,611 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 14,616 Value ($000) $16,307 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 19,467 Value ($000) $20,086 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 19,547 Value ($000) $20,454 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 19,628 Value ($000) $18,826 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 19,938 Value ($000) $18,119 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 19,873 Value ($000) $16,486 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 20,111 Value ($000) $15,522 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 19,516 Value ($000) $15,170 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 20,202 Value ($000) $13,982 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 20,372 Value ($000) $15,176 Avg Close $35.55 Range $32.91 - $39.20
Q3 2015
Shares 18,351 Value ($000) $11,165 Avg Close $30.50 Range $25.57 - $33.68