ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 650 Value ($000) $102 Avg Close $182.46 Range $151.79 - $207.89

Q1 2022

Shares 74 Value ($000) $207 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 74 Value ($000) $214 Avg Close $143.45 Range $130.19 - $150.72

Q2 2020

Shares 70 Value ($000) $99 Avg Close $66.98 Range $53.59 - $73.25

Q3 2016

Shares 600 Value ($000) $466 Avg Close $37.69 Range $34.15 - $39.20

Q2 2016

Shares 600 Value ($000) $415 Avg Close $35.65 Range $32.92 - $38.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	650	$102	$182.46	$151.79 - $207.89
Q1 2022	74	$207	$134.94	$123.71 - $150.97
Q4 2021	74	$214	$143.45	$130.19 - $150.72
Q2 2020	70	$99	$66.98	$53.59 - $73.25
Q3 2016	600	$466	$37.69	$34.15 - $39.20
Q2 2016	600	$415	$35.65	$32.92 - $38.21