ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,976 Value ($000) $2,503 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 8,171 Value ($000) $1,990 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 7,370 Value ($000) $1,307 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 7,618 Value ($000) $1,190 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 7,076 Value ($000) $1,348 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 7,370 Value ($000) $1,232 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 7,369 Value ($000) $1,352 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 7,383 Value ($000) $1,124 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 7,446 Value ($000) $1,049 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 7,036 Value ($000) $928 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 6,696 Value ($000) $810 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 7,376 Value ($000) $767 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 7,956 Value ($000) $706 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 9,926 Value ($000) $954 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 385 Value ($000) $842 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 359 Value ($000) $1,003 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 302 Value ($000) $874 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 251 Value ($000) $669 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 243 Value ($000) $609 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 197 Value ($000) $408 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 180 Value ($000) $315 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 180 Value ($000) $265 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 180 Value ($000) $254 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 263 Value ($000) $306 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 252 Value ($000) $337 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 222 Value ($000) $271 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 222 Value ($000) $240 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 219 Value ($000) $257 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 219 Value ($000) $227 Avg Close $53.13 Range $48.14 - $60.05
Q2 2018
Shares 219 Value ($000) $244 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 219 Value ($000) $226 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 219 Value ($000) $229 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 219 Value ($000) $210 Avg Close $46.23 Range $44.41 - $48.94
Q3 2016
Shares 323 Value ($000) $251 Avg Close $37.69 Range $34.15 - $39.20