ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 200 Value ($000) $216 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 200 Value ($000) $235 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 200 Value ($000) $207 Avg Close $53.13 Range $48.14 - $60.05

Q3 2018

Shares 200 Value ($000) $239 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 200 Value ($000) $223 Avg Close $53.63 Range $49.15 - $58.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	200	$216	$57.26	$50.87 - $63.98
Q1 2019	200	$235	$55.69	$50.33 - $61.13
Q4 2018	200	$207	$53.13	$48.14 - $60.05
Q3 2018	200	$239	$59.45	$54.28 - $63.22
Q2 2018	200	$223	$53.63	$49.15 - $58.87