ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,400 Value ($000) $21 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 68,077 Value ($000) $17 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 840 Value ($000) $0 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 280 Value ($000) $0 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 140 Value ($000) $0 Avg Close $175.67 Range $160.31 - $202.09
Q1 2023
Shares 2,200 Value ($000) $0 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,200 Value ($000) $0 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,200 Value ($000) $212 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 110 Value ($000) $241 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 110 Value ($000) $307 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 150 Value ($000) $434 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 150 Value ($000) $399 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 510 Value ($000) $1,278 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,010 Value ($000) $4,157 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,410 Value ($000) $4,222 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,610 Value ($000) $3,835 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,250 Value ($000) $3,180 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,510 Value ($000) $2,918 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 2,510 Value ($000) $3,355 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 3,350 Value ($000) $4,083 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 3,350 Value ($000) $3,621 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 3,701 Value ($000) $4,342 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 3,701 Value ($000) $3,832 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 3,701 Value ($000) $4,417 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 3,701 Value ($000) $4,129 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 3,701 Value ($000) $3,818 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 3,701 Value ($000) $3,872 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 4,008 Value ($000) $3,844 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 4,058 Value ($000) $3,687 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 4,058 Value ($000) $3,366 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 4,058 Value ($000) $3,132 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 4,058 Value ($000) $3,154 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 4,218 Value ($000) $2,919 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 4,108 Value ($000) $3,060 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 4,108 Value ($000) $3,117 Avg Close $35.61 Range $29.77 - $38.71