ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 479,707 Value ($000) $151 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 500,104 Value ($000) $122 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 496,683 Value ($000) $88 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 503,203 Value ($000) $79 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 525,667 Value ($000) $100 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 535,213 Value ($000) $89 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 538,391 Value ($000) $99 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 537,941 Value ($000) $82 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 538,929 Value ($000) $76 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 539,874 Value ($000) $71 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 547,371 Value ($000) $66 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 546,149 Value ($000) $57 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 549,657 Value ($000) $49 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 554,981 Value ($000) $53,363 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 22,625 Value ($000) $49,491 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 23,000 Value ($000) $64,265 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 22,864 Value ($000) $66,160 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 22,877 Value ($000) $60,975 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 22,418 Value ($000) $56,185 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 22,411 Value ($000) $46,359 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 22,483 Value ($000) $39,388 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 22,292 Value ($000) $32,760 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 22,176 Value ($000) $31,349 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 22,216 Value ($000) $25,833 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 18,618 Value ($000) $24,893 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 18,606 Value ($000) $22,680 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 18,623 Value ($000) $20,130 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 18,464 Value ($000) $21,664 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 18,431 Value ($000) $19,087 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 3,333 Value ($000) $3,978 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 3,124 Value ($000) $3,485 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 2,970 Value ($000) $3,064,417 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 2,877 Value ($000) $3,010,493 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 2,718 Value ($000) $2,606,861 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 2,688 Value ($000) $2,442,667 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 2,764 Value ($000) $2,292,904 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2,716 Value ($000) $2,096,263 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 2,668 Value ($000) $2,073,810 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 2,593 Value ($000) $1,794,615 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,704 Value ($000) $2,014,345 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 2,628 Value ($000) $1,994,337 Avg Close $35.61 Range $29.77 - $38.71