ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,560 Value ($000) $490 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,620 Value ($000) $395 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,700 Value ($000) $302 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 1,700 Value ($000) $266 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 1,750 Value ($000) $333 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,800 Value ($000) $301 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,820 Value ($000) $334 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,820 Value ($000) $277 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,860 Value ($000) $262 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 1,860 Value ($000) $245 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,860 Value ($000) $225 Avg Close $114.89 Range $101.62 - $128.59
Q3 2015
Shares 234 Value ($000) $143 Avg Close $30.50 Range $25.57 - $33.68