ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,857 Value ($000) $4,836 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 1,547 Value ($000) $274 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 20,857 Value ($000) $3,310 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 20,857 Value ($000) $3,978 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 20,821 Value ($000) $3,481 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 20,821 Value ($000) $3,819 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 20,886 Value ($000) $3,180 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 19,310 Value ($000) $2,710 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 20,870 Value ($000) $2,795 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 20,870 Value ($000) $2,517 Avg Close $114.89 Range $101.62 - $128.59

Q4 2022

Shares 19,250 Value ($000) $1,708 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 21,920 Value ($000) $2,174 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 1,096 Value ($000) $2,391 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,096 Value ($000) $3,062 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 1,096 Value ($000) $3,178 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 1,096 Value ($000) $3,053 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,096 Value ($000) $2,837 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 1,068 Value ($000) $2,393 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 1,068 Value ($000) $1,874 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 1,068 Value ($000) $1,671 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 783 Value ($000) $1,125 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 373 Value ($000) $351 Avg Close $67.34 Range $50.30 - $76.04

Q2 2016

Shares 638 Value ($000) $442 Avg Close $35.65 Range $32.92 - $38.21

Q1 2016

Shares 1,416 Value ($000) $1,054 Avg Close $35.55 Range $32.91 - $39.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,857	$4,836	$209.93	$173.61 - $256.53
Q2 2025	1,547	$274	$164.85	$142.27 - $182.16
Q1 2025	20,857	$3,310	$182.46	$151.79 - $207.89
Q4 2024	20,857	$3,978	$175.67	$160.31 - $202.09
Q3 2024	20,821	$3,481	$168.24	$147.46 - $192.09
Q2 2024	20,821	$3,819	$168.88	$149.96 - $186.32
Q1 2024	20,886	$3,180	$143.27	$130.57 - $154.04
Q4 2023	19,310	$2,710	$134.68	$120.56 - $142.87
Q3 2023	20,870	$2,795	$129.05	$114.97 - $138.89
Q2 2023	20,870	$2,517	$114.89	$101.62 - $128.59
Q4 2022	19,250	$1,708	$94.73	$82.83 - $104.32
Q3 2022	21,920	$2,174	$110.83	$95.32 - $122.34
Q2 2022	1,096	$2,391	$117.28	$101.45 - $142.97
Q1 2022	1,096	$3,062	$134.94	$123.71 - $150.97
Q4 2021	1,096	$3,178	$143.45	$130.19 - $150.72
Q3 2021	1,096	$3,053	$136.84	$123.92 - $145.73
Q2 2021	1,096	$2,837	$118.29	$104.06 - $126.84
Q1 2021	1,068	$2,393	$98.47	$84.32 - $106.83
Q4 2020	1,068	$1,874	$83.74	$71.27 - $91.67
Q3 2020	1,068	$1,671	$75.72	$69.80 - $86.01
Q2 2020	783	$1,125	$66.98	$53.59 - $73.25
Q1 2020	373	$351	$67.34	$50.30 - $76.04
Q2 2016	638	$442	$35.65	$32.92 - $38.21
Q1 2016	1,416	$1,054	$35.55	$32.91 - $39.20