ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,680,308 Value ($000) $3,351 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 11,137,087 Value ($000) $2,712 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 11,628,171 Value ($000) $2,063 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 10,938,062 Value ($000) $1,709 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 11,589,210 Value ($000) $2,207 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 10,461,205 Value ($000) $1,749 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 10,648,623 Value ($000) $1,953 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 10,194,364 Value ($000) $1,552 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 10,194,972 Value ($000) $1,437 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 10,306,441 Value ($000) $1,359 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 10,330,856 Value ($000) $1,250 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 10,426,105 Value ($000) $1,084 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 13,054,428 Value ($000) $1,158 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 13,425,141 Value ($000) $1,290,828 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 670,512 Value ($000) $1,466,713 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 718,674 Value ($000) $2,007,249 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 713,100 Value ($000) $2,063,419 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 692,914 Value ($000) $1,846,833 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 688,403 Value ($000) $1,725,358 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 711,444 Value ($000) $1,471,716 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 710,657 Value ($000) $1,244,986 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 725,443 Value ($000) $1,066,111 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 660,639 Value ($000) $933,886 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 613,923 Value ($000) $713,876 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 597,793 Value ($000) $799,262 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 607,602 Value ($000) $740,666 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 583,503 Value ($000) $630,714 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 558,284 Value ($000) $655,039 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 546,435 Value ($000) $565,892 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 535,116 Value ($000) $638,645 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 531,694 Value ($000) $593,185 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 529,702 Value ($000) $546,541 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 634,860 Value ($000) $664,318 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 633,719 Value ($000) $607,805 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 673,909 Value ($000) $612,401 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 670,096 Value ($000) $555,885 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 554,680 Value ($000) $428,115 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 626,598 Value ($000) $487,049 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 597,156 Value ($000) $413,292 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 540,181 Value ($000) $402,406 Avg Close $35.55 Range $32.91 - $39.20