ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 256,717 Value ($000) $80,558 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 241,049 Value ($000) $58,707 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 236,769 Value ($000) $42,000 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 235,446 Value ($000) $36,784 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 223,636 Value ($000) $42,589 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 211,014 Value ($000) $35,279 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 196,366 Value ($000) $36,017 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 187,229 Value ($000) $28,508 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 179,028 Value ($000) $25,230 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 177,393 Value ($000) $23,389 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 170,810 Value ($000) $20,663 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 171,455 Value ($000) $17,831 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 171,773 Value ($000) $15,241 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 173,892 Value ($000) $16,720 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 9,099 Value ($000) $19,904 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 9,316 Value ($000) $26,019 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 9,473 Value ($000) $27,411 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 9,609 Value ($000) $25,611 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 9,753 Value ($000) $24,444 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 9,929 Value ($000) $20,540 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 9,881 Value ($000) $17,311 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 14,138 Value ($000) $20,777 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 14,379 Value ($000) $20,327 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 14,602 Value ($000) $16,979 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 15,841 Value ($000) $21,180 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 16,397 Value ($000) $19,988 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 17,020 Value ($000) $18,397 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 18,188 Value ($000) $21,340 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 18,403 Value ($000) $19,058 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 18,672 Value ($000) $22,284 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 19,615 Value ($000) $21,883 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 20,099 Value ($000) $20,738 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 22,577 Value ($000) $23,625 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 23,514 Value ($000) $22,553 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 25,642 Value ($000) $23,302 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 23,866 Value ($000) $19,798 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 20,801 Value ($000) $16,055 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 28,481 Value ($000) $22,138 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 28,420 Value ($000) $19,669 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 29,295 Value ($000) $21,824 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 29,196 Value ($000) $22,157 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 26,713 Value ($000) $16,253 Avg Close $30.50 Range $25.57 - $33.68