ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 10,102 Value ($000) $10,919 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 10,159 Value ($000) $11,919 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 9,977 Value ($000) $10,332 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 9,733 Value ($000) $11,616 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 9,076 Value ($000) $10,125 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 9,102 Value ($000) $9,391 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 9,207 Value ($000) $9,634 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 9,369 Value ($000) $8,986 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 9,244 Value ($000) $8,400 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 9,522 Value ($000) $7,899 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 9,430 Value ($000) $7,278 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 9,732 Value ($000) $7,565 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 9,737 Value ($000) $6,739 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 10,549 Value ($000) $7,858 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 10,722 Value ($000) $8,137 Avg Close $35.61 Range $29.77 - $38.71