ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,705,912 Value ($000) $849,115 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,602,117 Value ($000) $633,746 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,872,589 Value ($000) $509,569 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,740,074 Value ($000) $428,082 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,684,982 Value ($000) $511,328 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,746,192 Value ($000) $459,136 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,570,082 Value ($000) $475,848 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,564,403 Value ($000) $390,456 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,590,584 Value ($000) $365,091 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,556,477 Value ($000) $337,071 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,569,968 Value ($000) $310,889 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,557,840 Value ($000) $266,015 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,344,549 Value ($000) $208,032 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,285,599 Value ($000) $219,760 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 111,552 Value ($000) $247,502 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 104,109 Value ($000) $290,775 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 105,061 Value ($000) $304,003 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 99,391 Value ($000) $264,908 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 101,784 Value ($000) $255,103 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 97,241 Value ($000) $201,156 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 94,758 Value ($000) $166,005 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 92,040 Value ($000) $135,262 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 86,076 Value ($000) $121,678 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 90,339 Value ($000) $105,045 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 85,299 Value ($000) $114,047 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 90,204 Value ($000) $109,959 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 85,915 Value ($000) $92,866 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 83,172 Value ($000) $97,586 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 85,462 Value ($000) $88,505 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 83,406 Value ($000) $99,542 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 82,043 Value ($000) $91,531 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 80,238 Value ($000) $82,789 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 75,118 Value ($000) $78,603 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 70,556 Value ($000) $67,671 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 71,179 Value ($000) $64,683 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 68,729 Value ($000) $57,016 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 70,062 Value ($000) $54,127 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 68,368 Value ($000) $53,142 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 64,775 Value ($000) $44,831 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 65,569 Value ($000) $48,845 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 58,816 Value ($000) $44,635 Avg Close $35.61 Range $29.77 - $38.71