ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,685 Value ($000) $30,654 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 103,423 Value ($000) $25,189 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 135,332 Value ($000) $24,007 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 144,669 Value ($000) $22,602 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 173,962 Value ($000) $33,129 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 197,347 Value ($000) $32,994 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 200,448 Value ($000) $36,766 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 202,727 Value ($000) $30,867 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 192,892 Value ($000) $27,184 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 197,178 Value ($000) $25,998 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 199,475 Value ($000) $24,130 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 195,956 Value ($000) $20,379 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 235,948 Value ($000) $20,936 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 253,500 Value ($000) $24,374 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 20,199 Value ($000) $44,184 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 22,263 Value ($000) $62,179 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 27,721 Value ($000) $80,213 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 31,779 Value ($000) $84,701 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 32,557 Value ($000) $81,598 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 32,955 Value ($000) $68,172 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 34,346 Value ($000) $60,169 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 35,218 Value ($000) $51,757 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 26,143 Value ($000) $36,957 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 24,018 Value ($000) $27,928 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 32,933 Value ($000) $44,032 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 31,631 Value ($000) $38,558 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 39,085 Value ($000) $42,247 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 40,283 Value ($000) $47,264 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 37,225 Value ($000) $38,550 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 46,088 Value ($000) $55,004 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 25,581 Value ($000) $28,539 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 24,834 Value ($000) $25,624 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 26,845 Value ($000) $28,090 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 24,537 Value ($000) $23,534 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 25,091 Value ($000) $22,802 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 23,857 Value ($000) $19,790 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 20,576 Value ($000) $15,882 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 21,215 Value ($000) $16,490 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 19,741 Value ($000) $13,663 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 20,068 Value ($000) $14,950 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 16,559 Value ($000) $12,566 Avg Close $35.61 Range $29.77 - $38.71