ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 417,486 Value ($000) $131,007 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 444,116 Value ($000) $108,164 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 467,839 Value ($000) $82,990 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 395,970 Value ($000) $61,862 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 389,962 Value ($000) $74,264 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 403,705 Value ($000) $67,495 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 373,449 Value ($000) $68,498 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 382,583 Value ($000) $58,252 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 353,395 Value ($000) $49,804 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 360,712 Value ($000) $47,560 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 374,396 Value ($000) $45,291 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 385,611 Value ($000) $40,104 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 372,550 Value ($000) $33,056 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 352,737 Value ($000) $33,916 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 17,402 Value ($000) $38,066 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 17,316 Value ($000) $48,363 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 16,686 Value ($000) $48,282 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 16,515 Value ($000) $44,018 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 16,480 Value ($000) $41,304 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 16,141 Value ($000) $33,390 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 16,300 Value ($000) $28,556 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 16,337 Value ($000) $24,009 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 16,571 Value ($000) $23,425 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 16,446 Value ($000) $19,124 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 17,173 Value ($000) $22,961 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 17,387 Value ($000) $21,195 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 17,895 Value ($000) $19,343 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 17,696 Value ($000) $20,763 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 17,534 Value ($000) $18,158 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 16,921 Value ($000) $20,195 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 16,417 Value ($000) $18,316 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 16,452 Value ($000) $16,975 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 16,787 Value ($000) $17,566 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 17,548 Value ($000) $16,830 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 17,685 Value ($000) $16,071 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 18,450 Value ($000) $15,305 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 19,603 Value ($000) $15,130 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 20,408 Value ($000) $15,863 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 23,404 Value ($000) $16,198 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 24,271 Value ($000) $18,081 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 23,177 Value ($000) $17,589 Avg Close $35.61 Range $29.77 - $38.71