ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 444,419 Value ($000) $521,441 Avg Close $55.69 Range $50.33 - $61.13

Q3 2018

Shares 891,299 Value ($000) $1,063,739 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 657,803 Value ($000) $733,878 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 650,003 Value ($000) $670,667 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 597,503 Value ($000) $625,227 Avg Close $50.52 Range $47.04 - $53.52

Q4 2016

Shares 627,903 Value ($000) $484,628 Avg Close $38.66 Range $36.11 - $40.53

Q3 2016

Shares 843,449 Value ($000) $655,604 Avg Close $37.69 Range $34.15 - $39.20

Q2 2016

Shares 883,888 Value ($000) $611,739 Avg Close $35.65 Range $32.92 - $38.21

Q1 2016

Shares 778,888 Value ($000) $580,233 Avg Close $35.55 Range $32.91 - $39.20

Q4 2015

Shares 412,616 Value ($000) $313,126 Avg Close $35.61 Range $29.77 - $38.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	444,419	$521,441	$55.69	$50.33 - $61.13
Q3 2018	891,299	$1,063,739	$59.45	$54.28 - $63.22
Q2 2018	657,803	$733,878	$53.63	$49.15 - $58.87
Q1 2018	650,003	$670,667	$54.79	$48.67 - $58.90
Q4 2017	597,503	$625,227	$50.52	$47.04 - $53.52
Q4 2016	627,903	$484,628	$38.66	$36.11 - $40.53
Q3 2016	843,449	$655,604	$37.69	$34.15 - $39.20
Q2 2016	883,888	$611,739	$35.65	$32.92 - $38.21
Q1 2016	778,888	$580,233	$35.55	$32.91 - $39.20
Q4 2015	412,616	$313,126	$35.61	$29.77 - $38.71