ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BAUPOST GROUP LLC/MA's Holding History (CIK: 0001061768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,087,181 Value ($000) $341 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 1,858,138 Value ($000) $453 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 2,633,988 Value ($000) $467 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 2,077,988 Value ($000) $325 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 1,425,988 Value ($000) $272 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 1,465,588 Value ($000) $245 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 1,069,588 Value ($000) $196 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 2,957,652 Value ($000) $450 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 2,949,538 Value ($000) $416 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 3,831,538 Value ($000) $505 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 4,119,780 Value ($000) $498 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 5,851,780 Value ($000) $609 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 3,994,280 Value ($000) $354 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 1,376,280 Value ($000) $132,329 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 168,814 Value ($000) $369,272 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 243,890 Value ($000) $681,182 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 228,230 Value ($000) $660,404 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 290,930 Value ($000) $775,419 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 290,930 Value ($000) $729,164 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 290,930 Value ($000) $601,827 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 79,580 Value ($000) $139,415 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 154,580 Value ($000) $227,171 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 214,680 Value ($000) $303,474 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 300,500 Value ($000) $349,424 Avg Close $67.34 Range $50.30 - $76.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,087,181	$341	$286.33	$236.53 - $328.46
Q3 2025	1,858,138	$453	$209.93	$173.61 - $256.53
Q2 2025	2,633,988	$467	$164.85	$142.27 - $182.16
Q1 2025	2,077,988	$325	$182.46	$151.79 - $207.89
Q4 2024	1,425,988	$272	$175.67	$160.31 - $202.09
Q3 2024	1,465,588	$245	$168.24	$147.46 - $192.09
Q2 2024	1,069,588	$196	$168.88	$149.96 - $186.32
Q1 2024	2,957,652	$450	$143.27	$130.57 - $154.04
Q4 2023	2,949,538	$416	$134.68	$120.56 - $142.87
Q3 2023	3,831,538	$505	$129.05	$114.97 - $138.89
Q2 2023	4,119,780	$498	$114.89	$101.62 - $128.59
Q1 2023	5,851,780	$609	$95.84	$84.93 - $108.01
Q4 2022	3,994,280	$354	$94.73	$82.83 - $104.32
Q3 2022	1,376,280	$132,329	$110.83	$95.32 - $122.34
Q2 2022	168,814	$369,272	$117.28	$101.45 - $142.97
Q1 2022	243,890	$681,182	$134.94	$123.71 - $150.97
Q4 2021	228,230	$660,404	$143.45	$130.19 - $150.72
Q3 2021	290,930	$775,419	$136.84	$123.92 - $145.73
Q2 2021	290,930	$729,164	$118.29	$104.06 - $126.84
Q1 2021	290,930	$601,827	$98.47	$84.32 - $106.83
Q4 2020	79,580	$139,415	$83.74	$71.27 - $91.67
Q3 2020	154,580	$227,171	$75.72	$69.80 - $86.01
Q2 2020	214,680	$303,474	$66.98	$53.59 - $73.25
Q1 2020	300,500	$349,424	$67.34	$50.30 - $76.04