ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,373 Value ($000) $986 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 5,413 Value ($000) $824 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 5,095 Value ($000) $718 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 5,095 Value ($000) $672 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 5,095 Value ($000) $616 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 4,060 Value ($000) $422 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,060 Value ($000) $360 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,860 Value ($000) $371 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 193 Value ($000) $422 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 237 Value ($000) $662 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 238 Value ($000) $689 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 228 Value ($000) $608 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 178 Value ($000) $446 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 264 Value ($000) $546 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 279 Value ($000) $373 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 289 Value ($000) $425 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 289 Value ($000) $408 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 290 Value ($000) $338 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 284 Value ($000) $380 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 271 Value ($000) $331 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 266 Value ($000) $288 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 259 Value ($000) $304 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 467 Value ($000) $484 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 270 Value ($000) $322 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 257 Value ($000) $286 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 271 Value ($000) $280 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 296 Value ($000) $310 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 316 Value ($000) $304 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 301 Value ($000) $274 Avg Close $45.44 Range $40.55 - $49.04