ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485,337 Value ($000) $152,299 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 471,428 Value ($000) $114,816 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 451,174 Value ($000) $80,034 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 471,153 Value ($000) $73,608 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 412,680 Value ($000) $78,591 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 385,790 Value ($000) $64,500 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 340,199 Value ($000) $62,399 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 317,325 Value ($000) $48,316 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 273,256 Value ($000) $38,510 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 248,646 Value ($000) $32,784 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 247,494 Value ($000) $29,939 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 231,286 Value ($000) $24,054 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 141,685 Value ($000) $12,572 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 212,735 Value ($000) $20,454 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 10,007 Value ($000) $21,890 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 11,090 Value ($000) $30,974 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 10,491 Value ($000) $30,357 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 4,658 Value ($000) $12,415 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 5,129 Value ($000) $12,855 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 4,974 Value ($000) $10,289 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 3,719 Value ($000) $6,515 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 3,596 Value ($000) $5,285 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 3,718 Value ($000) $5,256 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,519 Value ($000) $4,092 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 9,391 Value ($000) $12,556 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 8,538 Value ($000) $10,408 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 10,895 Value ($000) $11,777 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 11,205 Value ($000) $13,147 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 14,040 Value ($000) $14,540 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 14,040 Value ($000) $16,756 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 11,473 Value ($000) $12,800 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 11,363 Value ($000) $11,724 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 12,903 Value ($000) $13,502 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 15,103 Value ($000) $14,485 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 15,103 Value ($000) $13,725 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 19,003 Value ($000) $15,764 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 20,279 Value ($000) $15,652 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 20,279 Value ($000) $15,763 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 22,479 Value ($000) $15,558 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 24,233 Value ($000) $18,052 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 24,133 Value ($000) $18,314 Avg Close $35.61 Range $29.77 - $38.71