ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,975 Value ($000) $2,189 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 7,020 Value ($000) $1,710 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 7,068 Value ($000) $1,254 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 6,868 Value ($000) $1,073 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 6,868 Value ($000) $1,308 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 6,868 Value ($000) $1,148 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 6,870 Value ($000) $1,260 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 6,970 Value ($000) $1,061 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 6,855 Value ($000) $966 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 6,630 Value ($000) $874 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 6,830 Value ($000) $826 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 7,235 Value ($000) $752 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 7,735 Value ($000) $686 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 7,800 Value ($000) $750 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 380 Value ($000) $831 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 380 Value ($000) $1,061 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 382 Value ($000) $1,105 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 397 Value ($000) $1,058 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 560 Value ($000) $1,404 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 577 Value ($000) $1,194 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 521 Value ($000) $913 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 559 Value ($000) $822 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 563 Value ($000) $796 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 579 Value ($000) $673 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 431 Value ($000) $576 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 453 Value ($000) $552 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 403 Value ($000) $436 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 428 Value ($000) $502 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 408 Value ($000) $423 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 423 Value ($000) $505 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 478 Value ($000) $533 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 434 Value ($000) $448 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 307 Value ($000) $321 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 302 Value ($000) $290 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 287 Value ($000) $261 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 303 Value ($000) $251 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 303 Value ($000) $234 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 303 Value ($000) $236 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 313 Value ($000) $217 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 306 Value ($000) $228 Avg Close $35.55 Range $32.91 - $39.20