ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MOUNTAIN PACIFIC INVESTMENT ADVISERS INC/ID's Holding History (CIK: 0001067324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800 Value ($000) $251 Avg Close $286.33 Range $236.53 - $328.46
Q1 2025
Shares 2,250 Value ($000) $351 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,340 Value ($000) $446 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,092 Value ($000) $350 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,089 Value ($000) $383 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,089 Value ($000) $318 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,205 Value ($000) $311 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,311 Value ($000) $305 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 1,980 Value ($000) $240 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 1,980 Value ($000) $206 Avg Close $95.84 Range $84.93 - $108.01
Q2 2022
Shares 114 Value ($000) $249 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 114 Value ($000) $318 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 114 Value ($000) $330 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 114 Value ($000) $304 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 114 Value ($000) $286 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 114 Value ($000) $236 Avg Close $98.47 Range $84.32 - $106.83
Q3 2018
Shares 82 Value ($000) $98 Avg Close $59.45 Range $54.28 - $63.22