ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

TOTAL INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001068804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,011 Value ($000) $317 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,011 Value ($000) $246 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,103 Value ($000) $196 Avg Close $164.85 Range $142.27 - $182.16
Q4 2024
Shares 1,377 Value ($000) $262 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 1,534 Value ($000) $256 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 1,493 Value ($000) $274 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 1,484 Value ($000) $226 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 1,766 Value ($000) $249 Avg Close $134.68 Range $120.56 - $142.87
Q2 2023
Shares 1,802 Value ($000) $218 Avg Close $114.89 Range $101.62 - $128.59