ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,013,861 Value ($000) $945,750 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,911,935 Value ($000) $709,202 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,849,299 Value ($000) $505,437 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,238,408 Value ($000) $505,936 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 3,645,585 Value ($000) $694,265 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 3,303,483 Value ($000) $552,309 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 4,587,401 Value ($000) $841,421 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,517,774 Value ($000) $383,356 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,753,700 Value ($000) $388,079 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,346,033 Value ($000) $441,174 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 4,396,694 Value ($000) $531,868 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 3,891,639 Value ($000) $404,730 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 3,413,001 Value ($000) $302,836 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 3,559,586 Value ($000) $342,254 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 107,590 Value ($000) $235,347 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 111,603 Value ($000) $311,706 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 116,317 Value ($000) $336,574 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 104,198 Value ($000) $277,720 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 108,040 Value ($000) $270,783 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 116,094 Value ($000) $240,156 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 119,378 Value ($000) $209,136 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 129,722 Value ($000) $190,640 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 132,046 Value ($000) $186,662 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 129,503 Value ($000) $150,587 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 132,154 Value ($000) $176,693 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 313,670 Value ($000) $382,364 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 329,916 Value ($000) $356,610 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 336,770 Value ($000) $395,136 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 273,789 Value ($000) $283,539 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 273,598 Value ($000) $326,531 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 248,511 Value ($000) $277,251 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 120,915 Value ($000) $124,758 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 121,872 Value ($000) $127,527 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 127,407 Value ($000) $122,198 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 129,150 Value ($000) $117,363 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 125,749 Value ($000) $104,317 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 206,535 Value ($000) $159,408 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 205,546 Value ($000) $159,768 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 208,367 Value ($000) $144,211 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 210,598 Value ($000) $156,885 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 155,722 Value ($000) $118,174 Avg Close $35.61 Range $29.77 - $38.71