ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,302,328 Value ($000) $723,762 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 2,247,497 Value ($000) $547,378 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 2,225,646 Value ($000) $394,807 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,209,908 Value ($000) $345,254 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,094,276 Value ($000) $406,370 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,075,112 Value ($000) $346,938 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,063,654 Value ($000) $378,515 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,121,537 Value ($000) $323,025 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,224,149 Value ($000) $314,228 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,339,716 Value ($000) $308,492 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,369,429 Value ($000) $286,630 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 2,384,300 Value ($000) $247,967 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 2,369,167 Value ($000) $210,721 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 2,484,050 Value ($000) $238,841 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 126,401 Value ($000) $276,495 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 129,872 Value ($000) $362,731 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 136,087 Value ($000) $398,581 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 139,298 Value ($000) $371,272 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 145,344 Value ($000) $364,278 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 148,510 Value ($000) $307,212 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 153,812 Value ($000) $270,480 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 156,466 Value ($000) $229,941 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 163,916 Value ($000) $231,715 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 167,284 Value ($000) $194,519 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 172,654 Value ($000) $230,842 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 174,045 Value ($000) $212,159 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 171,499 Value ($000) $185,374 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 157,344 Value ($000) $184,614 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 516,804 Value ($000) $535,507 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 513,299 Value ($000) $612,648 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 510,203 Value ($000) $569,156 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 506,757 Value ($000) $522,867 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 503,523 Value ($000) $526,950 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 504,094 Value ($000) $483,141 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 41,770 Value ($000) $38,245 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 42,879 Value ($000) $35,634 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 532,392 Value ($000) $411,435 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 70,600 Value ($000) $54,761 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 56,143 Value ($000) $38,460 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 57,460 Value ($000) $43,086 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 55,189 Value ($000) $42,743 Avg Close $35.61 Range $29.77 - $38.71