ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,697,969 Value ($000) $532,823 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,762,588 Value ($000) $429,278 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 1,801,827 Value ($000) $319,626 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 2,048,093 Value ($000) $319,974 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 2,177,364 Value ($000) $414,657 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 2,743,465 Value ($000) $458,680 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 2,815,526 Value ($000) $516,424 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 3,205,267 Value ($000) $488,034 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 3,343,819 Value ($000) $471,244 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 3,377,890 Value ($000) $445,375 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 3,463,375 Value ($000) $418,964 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 3,938,703 Value ($000) $409,625 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 4,309,676 Value ($000) $382,398 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 4,680,159 Value ($000) $449,997 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 232,892 Value ($000) $509,440 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 230,295 Value ($000) $643,212 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 232,694 Value ($000) $673,321 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 231,756 Value ($000) $617,702 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 244,982 Value ($000) $614,003 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 262,666 Value ($000) $543,359 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 283,533 Value ($000) $496,716 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 280,736 Value ($000) $412,570 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 284,210 Value ($000) $401,762 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 287,421 Value ($000) $334,216 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 295,960 Value ($000) $395,704 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 295,177 Value ($000) $359,821 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 294,246 Value ($000) $318,053 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 277,308 Value ($000) $325,368 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 266,780 Value ($000) $276,280 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 255,015 Value ($000) $304,353 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 237,662 Value ($000) $265,148 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 206,786 Value ($000) $213,360 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 173,867 Value ($000) $181,934 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 173,758 Value ($000) $166,653 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 121,034 Value ($000) $109,987 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 107,819 Value ($000) $89,442 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 85,480 Value ($000) $65,975 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 61,259 Value ($000) $47,616 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 480 Value ($000) $332 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 480 Value ($000) $358 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 505 Value ($000) $383 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 505 Value ($000) $307 Avg Close $30.50 Range $25.57 - $33.68