ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,399 Value ($000) $41 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 137,451 Value ($000) $33 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 183,796 Value ($000) $33 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 192,698 Value ($000) $30 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 255,019 Value ($000) $49 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 272,104 Value ($000) $45 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 339,047 Value ($000) $62 Avg Close $168.88 Range $149.96 - $186.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,399	$41	$286.33	$236.53 - $328.46
Q3 2025	137,451	$33	$209.93	$173.61 - $256.53
Q2 2025	183,796	$33	$164.85	$142.27 - $182.16
Q1 2025	192,698	$30	$182.46	$151.79 - $207.89
Q4 2024	255,019	$49	$175.67	$160.31 - $202.09
Q3 2024	272,104	$45	$168.24	$147.46 - $192.09
Q2 2024	339,047	$62	$168.88	$149.96 - $186.32