ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,216 Value ($000) $36 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 114,047 Value ($000) $28 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 109,114 Value ($000) $19 Avg Close $164.85 Range $142.27 - $182.16
Q4 2024
Shares 107,428 Value ($000) $20 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 105,169 Value ($000) $18 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 112,265 Value ($000) $21 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 109,878 Value ($000) $17 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 98,232 Value ($000) $14 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 82,263 Value ($000) $11 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 89,623 Value ($000) $11 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 90,783 Value ($000) $9 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 88,082 Value ($000) $7,816 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 84,922 Value ($000) $8,165,000 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 3,792 Value ($000) $8,295 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 3,642 Value ($000) $10,172 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 3,454 Value ($000) $9,994,000 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 3,217 Value ($000) $8,574 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 2,973 Value ($000) $7,451 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 2,695 Value ($000) $5,575 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 2,340 Value ($000) $4,099 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 2,053 Value ($000) $3,017 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 2,067 Value ($000) $2,922 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 2,062 Value ($000) $2,398 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,679 Value ($000) $2,245 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,452 Value ($000) $1,770 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,682 Value ($000) $1,818 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 1,716 Value ($000) $2,050 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 1,513 Value ($000) $1,600 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 1,659 Value ($000) $1,983 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 1,546 Value ($000) $1,743 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 1,512 Value ($000) $1,522 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,468 Value ($000) $1,563 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 767 Value ($000) $731 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 327 Value ($000) $294 Avg Close $45.44 Range $40.55 - $49.04
Q4 2016
Shares 282 Value ($000) $222 Avg Close $38.66 Range $36.11 - $40.53