ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,552 Value ($000) $14,922 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 49,296 Value ($000) $12,006 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 50,651 Value ($000) $8,985 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 50,540 Value ($000) $7,896 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 57,146 Value ($000) $10,883 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 58,355 Value ($000) $9,756 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 62,276 Value ($000) $11,423 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 65,009 Value ($000) $9,898 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 70,217 Value ($000) $9,896 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 72,510 Value ($000) $9,560 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 73,272 Value ($000) $8,864 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 73,565 Value ($000) $8 Avg Close $95.84 Range $84.93 - $108.01
Q1 2020
Shares 5,045 Value ($000) $5,866 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 5,208 Value ($000) $6,963 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 5,320 Value ($000) $6,485 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 5,313 Value ($000) $5,743 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 4,794 Value ($000) $5,625 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 4,814 Value ($000) $4,985 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 4,981 Value ($000) $5,945 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 5,000 Value ($000) $5,578 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 4,949 Value ($000) $5,106 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 1,975 Value ($000) $2,067 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 1,965 Value ($000) $1,885 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 1,943 Value ($000) $1,766 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 1,876 Value ($000) $1,555 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 2,112 Value ($000) $1,629 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 2,112 Value ($000) $1,642 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 2,097 Value ($000) $1,451 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 2,299 Value ($000) $1,713 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 2,348 Value ($000) $1,782 Avg Close $35.61 Range $29.77 - $38.71