ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,049 Value ($000) $6,919 Avg Close $286.33 Range $236.53 - $328.46

Q3 2025

Shares 22,453 Value ($000) $5,468 Avg Close $209.93 Range $173.61 - $256.53

Q2 2025

Shares 22,956 Value ($000) $4,072 Avg Close $164.85 Range $142.27 - $182.16

Q1 2025

Shares 22,716 Value ($000) $3,549 Avg Close $182.46 Range $151.79 - $207.89

Q4 2024

Shares 22,851 Value ($000) $4,352 Avg Close $175.67 Range $160.31 - $202.09

Q3 2024

Shares 22,826 Value ($000) $3,816 Avg Close $168.24 Range $147.46 - $192.09

Q2 2024

Shares 23,307 Value ($000) $4,275 Avg Close $168.88 Range $149.96 - $186.32

Q1 2024

Shares 23,812 Value ($000) $3,626 Avg Close $143.27 Range $130.57 - $154.04

Q4 2023

Shares 24,232 Value ($000) $3,415 Avg Close $134.68 Range $120.56 - $142.87

Q3 2023

Shares 24,475 Value ($000) $3,227 Avg Close $129.05 Range $114.97 - $138.89

Q2 2023

Shares 25,180 Value ($000) $3,046 Avg Close $114.89 Range $101.62 - $128.59

Q1 2023

Shares 28,270 Value ($000) $2,940 Avg Close $95.84 Range $84.93 - $108.01

Q4 2022

Shares 28,514 Value ($000) $2,530 Avg Close $94.73 Range $82.83 - $104.32

Q3 2022

Shares 26,875 Value ($000) $2,584 Avg Close $110.83 Range $95.32 - $122.34

Q2 2022

Shares 1,329 Value ($000) $2,907 Avg Close $117.28 Range $101.45 - $142.97

Q1 2022

Shares 1,308 Value ($000) $3,653 Avg Close $134.94 Range $123.71 - $150.97

Q4 2021

Shares 1,375 Value ($000) $3,979 Avg Close $143.45 Range $130.19 - $150.72

Q3 2021

Shares 1,387 Value ($000) $3,697 Avg Close $136.84 Range $123.92 - $145.73

Q2 2021

Shares 1,393 Value ($000) $3,491 Avg Close $118.29 Range $104.06 - $126.84

Q1 2021

Shares 1,368 Value ($000) $2,830 Avg Close $98.47 Range $84.32 - $106.83

Q4 2020

Shares 1,370 Value ($000) $2,400 Avg Close $83.74 Range $71.27 - $91.67

Q3 2020

Shares 1,354 Value ($000) $1,990 Avg Close $75.72 Range $69.80 - $86.01

Q2 2020

Shares 1,366 Value ($000) $1,931 Avg Close $66.98 Range $53.59 - $73.25

Q1 2020

Shares 1,390 Value ($000) $1,616 Avg Close $67.34 Range $50.30 - $76.04

Q4 2019

Shares 1,368 Value ($000) $1,829 Avg Close $64.05 Range $57.69 - $67.74

Q3 2019

Shares 1,365 Value ($000) $1,664 Avg Close $58.73 Range $54.28 - $62.81

Q2 2019

Shares 1,274 Value ($000) $1,377 Avg Close $57.26 Range $50.87 - $63.98

Q1 2019

Shares 1,236 Value ($000) $1,450 Avg Close $55.69 Range $50.33 - $61.13

Q4 2018

Shares 1,150 Value ($000) $1,191 Avg Close $53.13 Range $48.14 - $60.05

Q3 2018

Shares 1,085 Value ($000) $1,295 Avg Close $59.45 Range $54.28 - $63.22

Q2 2018

Shares 1,082 Value ($000) $1,207 Avg Close $53.63 Range $49.15 - $58.87

Q1 2018

Shares 851 Value ($000) $878 Avg Close $54.79 Range $48.67 - $58.90

Q4 2017

Shares 836 Value ($000) $875 Avg Close $50.52 Range $47.04 - $53.52

Q3 2017

Shares 867 Value ($000) $832 Avg Close $46.23 Range $44.41 - $48.94

Q2 2017

Shares 821 Value ($000) $746 Avg Close $45.44 Range $40.55 - $49.04

Q1 2017

Shares 816 Value ($000) $677 Avg Close $40.71 Range $38.50 - $42.36

Q4 2016

Shares 763 Value ($000) $589 Avg Close $38.66 Range $36.11 - $40.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,049	$6,919	$286.33	$236.53 - $328.46
Q3 2025	22,453	$5,468	$209.93	$173.61 - $256.53
Q2 2025	22,956	$4,072	$164.85	$142.27 - $182.16
Q1 2025	22,716	$3,549	$182.46	$151.79 - $207.89
Q4 2024	22,851	$4,352	$175.67	$160.31 - $202.09
Q3 2024	22,826	$3,816	$168.24	$147.46 - $192.09
Q2 2024	23,307	$4,275	$168.88	$149.96 - $186.32
Q1 2024	23,812	$3,626	$143.27	$130.57 - $154.04
Q4 2023	24,232	$3,415	$134.68	$120.56 - $142.87
Q3 2023	24,475	$3,227	$129.05	$114.97 - $138.89
Q2 2023	25,180	$3,046	$114.89	$101.62 - $128.59
Q1 2023	28,270	$2,940	$95.84	$84.93 - $108.01
Q4 2022	28,514	$2,530	$94.73	$82.83 - $104.32
Q3 2022	26,875	$2,584	$110.83	$95.32 - $122.34
Q2 2022	1,329	$2,907	$117.28	$101.45 - $142.97
Q1 2022	1,308	$3,653	$134.94	$123.71 - $150.97
Q4 2021	1,375	$3,979	$143.45	$130.19 - $150.72
Q3 2021	1,387	$3,697	$136.84	$123.92 - $145.73
Q2 2021	1,393	$3,491	$118.29	$104.06 - $126.84
Q1 2021	1,368	$2,830	$98.47	$84.32 - $106.83
Q4 2020	1,370	$2,400	$83.74	$71.27 - $91.67
Q3 2020	1,354	$1,990	$75.72	$69.80 - $86.01
Q2 2020	1,366	$1,931	$66.98	$53.59 - $73.25
Q1 2020	1,390	$1,616	$67.34	$50.30 - $76.04
Q4 2019	1,368	$1,829	$64.05	$57.69 - $67.74
Q3 2019	1,365	$1,664	$58.73	$54.28 - $62.81
Q2 2019	1,274	$1,377	$57.26	$50.87 - $63.98
Q1 2019	1,236	$1,450	$55.69	$50.33 - $61.13
Q4 2018	1,150	$1,191	$53.13	$48.14 - $60.05
Q3 2018	1,085	$1,295	$59.45	$54.28 - $63.22
Q2 2018	1,082	$1,207	$53.63	$49.15 - $58.87
Q1 2018	851	$878	$54.79	$48.67 - $58.90
Q4 2017	836	$875	$50.52	$47.04 - $53.52
Q3 2017	867	$832	$46.23	$44.41 - $48.94
Q2 2017	821	$746	$45.44	$40.55 - $49.04
Q1 2017	816	$677	$40.71	$38.50 - $42.36
Q4 2016	763	$589	$38.66	$36.11 - $40.53