ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226,338 Value ($000) $71,025 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 237,356 Value ($000) $57,808 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 247,819 Value ($000) $43,961 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 402,958 Value ($000) $62,954 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 401,648 Value ($000) $76,490 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 406,710 Value ($000) $67,998 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 415,410 Value ($000) $76,195 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 435,427 Value ($000) $66,298 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 436,182 Value ($000) $61,471 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 445,368 Value ($000) $58,722 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 451,627 Value ($000) $54,633 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 477,862 Value ($000) $49,698 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 468,167 Value ($000) $41,540 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 492,055 Value ($000) $47,311 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 24,897 Value ($000) $54,460 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 25,010 Value ($000) $69,853 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 24,924 Value ($000) $72,120 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 25,213 Value ($000) $67,200 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 25,841 Value ($000) $64,766 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 26,023 Value ($000) $53,832 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 25,804 Value ($000) $45,206 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 26,051 Value ($000) $38,285 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 26,105 Value ($000) $36,902 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 26,055 Value ($000) $30,297 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 24,443 Value ($000) $32,681 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 24,413 Value ($000) $29,759 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 23,086 Value ($000) $24,954 Avg Close $57.26 Range $50.87 - $63.98