ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,941 Value ($000) $12 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 39,788 Value ($000) $9,690 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 44,353 Value ($000) $7,868 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 44,353 Value ($000) $6,929 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 44,135 Value ($000) $8,405 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 227,620 Value ($000) $38,056 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 229,190 Value ($000) $42,038 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 170,565 Value ($000) $26 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 468,294 Value ($000) $65,997 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 471,929 Value ($000) $62,224 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 470,374 Value ($000) $56,901 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 403,859 Value ($000) $42,001 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 409,679 Value ($000) $36,351 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 476,589 Value ($000) $45,824 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 23,880 Value ($000) $52,236 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 22,403 Value ($000) $62,571 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 19,220 Value ($000) $55,615 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 19,121 Value ($000) $50,963 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 19,931 Value ($000) $49,953 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 19,912 Value ($000) $41,191 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 19,212 Value ($000) $33,657 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 19,491 Value ($000) $28,644 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 17,931 Value ($000) $25,347 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 3,710 Value ($000) $4,314 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 4,227 Value ($000) $5,652 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 2,128 Value ($000) $2,594 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 2,588 Value ($000) $2,797 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 2,658 Value ($000) $3,119 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 2,650 Value ($000) $2,744 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 3,100 Value ($000) $3,700 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 3,205 Value ($000) $3,576 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 14,998 Value ($000) $15,475 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 39,183 Value ($000) $41,001 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 41,066 Value ($000) $39,387 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 41,240 Value ($000) $37,476 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 45,094 Value ($000) $37,408 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 44,871 Value ($000) $34,632 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 44,901 Value ($000) $34,901 Avg Close $37.69 Range $34.15 - $39.20
Q2 2016
Shares 45,856 Value ($000) $31,737 Avg Close $35.65 Range $32.92 - $38.21
Q1 2016
Shares 43,464 Value ($000) $32,379 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 41,633 Value ($000) $31,594 Avg Close $35.61 Range $29.77 - $38.71