ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,984 Value ($000) $14,744 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 47,044 Value ($000) $11,458 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 47,629 Value ($000) $8,449 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 43,752 Value ($000) $6,835 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 37,737 Value ($000) $7,187 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 35,294 Value ($000) $5,901 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 35,591 Value ($000) $6,528 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 36,486 Value ($000) $5,555 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 36,415 Value ($000) $5,132 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 36,330 Value ($000) $4,790 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 36,450 Value ($000) $4,409 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 36,944 Value ($000) $3,842 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 36,820 Value ($000) $3,267 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 37,140 Value ($000) $3,571 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 1,416 Value ($000) $3,097 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 1,309 Value ($000) $3,656 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 1,281 Value ($000) $3,707 Avg Close $143.45 Range $130.19 - $150.72
Q3 2021
Shares 1,285 Value ($000) $3,425 Avg Close $136.84 Range $123.92 - $145.73
Q2 2021
Shares 1,300 Value ($000) $3,258 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 1,270 Value ($000) $2,627 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 1,218 Value ($000) $2,134 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 1,245 Value ($000) $1,830 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 1,245 Value ($000) $1,760 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 1,166 Value ($000) $1,356 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 1,156 Value ($000) $1,546 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 1,173 Value ($000) $1,430 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 1,161 Value ($000) $1,255 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 749 Value ($000) $879 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 749 Value ($000) $776 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 785 Value ($000) $937 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 742 Value ($000) $828 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 712 Value ($000) $735 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 721 Value ($000) $754 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 723 Value ($000) $693 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 654 Value ($000) $594 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 637 Value ($000) $528 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 635 Value ($000) $490 Avg Close $38.66 Range $36.11 - $40.53