ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,354 Value ($000) $1,052 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 3,416 Value ($000) $832 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 3,416 Value ($000) $606 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 3,473 Value ($000) $543 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 6,473 Value ($000) $1,233 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 6,747 Value ($000) $1,128 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 6,747 Value ($000) $1,238 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 9,732 Value ($000) $1,482 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 10,689 Value ($000) $1,506 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 10,432 Value ($000) $1,375 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 8,292 Value ($000) $1,003 Avg Close $114.89 Range $101.62 - $128.59
Q1 2023
Shares 8,292 Value ($000) $862 Avg Close $95.84 Range $84.93 - $108.01
Q4 2022
Shares 16,672 Value ($000) $1,479 Avg Close $94.73 Range $82.83 - $104.32
Q3 2022
Shares 16,600 Value ($000) $1,596 Avg Close $110.83 Range $95.32 - $122.34
Q2 2022
Shares 829 Value ($000) $1,813 Avg Close $117.28 Range $101.45 - $142.97
Q1 2022
Shares 829 Value ($000) $2,315 Avg Close $134.94 Range $123.71 - $150.97
Q4 2021
Shares 829 Value ($000) $2,399 Avg Close $143.45 Range $130.19 - $150.72
Q2 2021
Shares 829 Value ($000) $1,813 Avg Close $118.29 Range $104.06 - $126.84
Q1 2018
Shares 230 Value ($000) $237 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 240 Value ($000) $251 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 220 Value ($000) $211 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 220 Value ($000) $200 Avg Close $45.44 Range $40.55 - $49.04