ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,125 Value ($000) $8,826 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 28,486 Value ($000) $6,938 Avg Close $209.93 Range $173.61 - $256.53
Q2 2025
Shares 28,985 Value ($000) $5,142 Avg Close $164.85 Range $142.27 - $182.16
Q1 2025
Shares 28,251 Value ($000) $4,414 Avg Close $182.46 Range $151.79 - $207.89
Q4 2024
Shares 25,595 Value ($000) $4,874 Avg Close $175.67 Range $160.31 - $202.09
Q3 2024
Shares 26,392 Value ($000) $4,413 Avg Close $168.24 Range $147.46 - $192.09
Q2 2024
Shares 25,513 Value ($000) $4,680 Avg Close $168.88 Range $149.96 - $186.32
Q1 2024
Shares 2,628 Value ($000) $400 Avg Close $143.27 Range $130.57 - $154.04
Q4 2023
Shares 2,520 Value ($000) $0 Avg Close $134.68 Range $120.56 - $142.87
Q3 2023
Shares 2,325 Value ($000) $0 Avg Close $129.05 Range $114.97 - $138.89
Q2 2023
Shares 2,321 Value ($000) $0 Avg Close $114.89 Range $101.62 - $128.59
Q4 2017
Shares 126 Value ($000) $132 Avg Close $50.52 Range $47.04 - $53.52
Q2 2017
Shares 137 Value ($000) $124 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 132 Value ($000) $110 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 224 Value ($000) $173 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 131 Value ($000) $102 Avg Close $37.69 Range $34.15 - $39.20