ALPHABET INC

Ticker: GOOG CUSIP: 02079K107 Class: Common Stock

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $0 Avg Close $286.33 Range $236.53 - $328.46
Q3 2025
Shares 1,000 Value ($000) $0 Avg Close $209.93 Range $173.61 - $256.53
Q4 2021
Shares 75 Value ($000) $217 Avg Close $143.45 Range $130.19 - $150.72
Q2 2021
Shares 145 Value ($000) $363 Avg Close $118.29 Range $104.06 - $126.84
Q1 2021
Shares 255 Value ($000) $528 Avg Close $98.47 Range $84.32 - $106.83
Q4 2020
Shares 295 Value ($000) $517 Avg Close $83.74 Range $71.27 - $91.67
Q3 2020
Shares 335 Value ($000) $492 Avg Close $75.72 Range $69.80 - $86.01
Q2 2020
Shares 505 Value ($000) $714 Avg Close $66.98 Range $53.59 - $73.25
Q1 2020
Shares 495 Value ($000) $576 Avg Close $67.34 Range $50.30 - $76.04
Q4 2019
Shares 545 Value ($000) $729 Avg Close $64.05 Range $57.69 - $67.74
Q3 2019
Shares 570 Value ($000) $695 Avg Close $58.73 Range $54.28 - $62.81
Q2 2019
Shares 640 Value ($000) $692 Avg Close $57.26 Range $50.87 - $63.98
Q1 2019
Shares 720 Value ($000) $845 Avg Close $55.69 Range $50.33 - $61.13
Q4 2018
Shares 720 Value ($000) $746 Avg Close $53.13 Range $48.14 - $60.05
Q3 2018
Shares 740 Value ($000) $883 Avg Close $59.45 Range $54.28 - $63.22
Q2 2018
Shares 740 Value ($000) $826 Avg Close $53.63 Range $49.15 - $58.87
Q1 2018
Shares 740 Value ($000) $764 Avg Close $54.79 Range $48.67 - $58.90
Q4 2017
Shares 770 Value ($000) $806 Avg Close $50.52 Range $47.04 - $53.52
Q3 2017
Shares 800 Value ($000) $767 Avg Close $46.23 Range $44.41 - $48.94
Q2 2017
Shares 840 Value ($000) $763 Avg Close $45.44 Range $40.55 - $49.04
Q1 2017
Shares 860 Value ($000) $713 Avg Close $40.71 Range $38.50 - $42.36
Q4 2016
Shares 860 Value ($000) $664 Avg Close $38.66 Range $36.11 - $40.53
Q3 2016
Shares 860 Value ($000) $668 Avg Close $37.69 Range $34.15 - $39.20
Q1 2016
Shares 870 Value ($000) $648 Avg Close $35.55 Range $32.91 - $39.20
Q4 2015
Shares 920 Value ($000) $698 Avg Close $35.61 Range $29.77 - $38.71
Q3 2015
Shares 920 Value ($000) $560 Avg Close $30.50 Range $25.57 - $33.68
Q2 2014
Shares 870 Value ($000) $602 Avg Close $26.93 Range $24.88 - $29.93